Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 11:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0019.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 14:10:26600180,00400181,00300182,00200184,50100185,00189,00100189,50200190,00300191,00400194,00500
20.04.2026 14:06:07500181,00400182,00300184,00200184,50100185,00189,00100189,50200190,00300191,00400194,00500
20.04.2026 13:49:53600180,00400181,00300182,00200184,00100184,50189,00100189,50200190,00300191,00400194,00500
20.04.2026 13:48:55600177,50500180,00300181,00200182,00100184,00189,00100189,50200190,00300191,00400194,00500
20.04.2026 13:31:35600180,00400181,00300182,00200182,50100184,00189,00100189,50200190,00300191,00400194,00500
20.04.2026 13:19:57600177,50500180,00300181,00200182,00100182,50189,00100189,50200190,00300191,00400194,00500
20.04.2026 13:19:57600177,50500180,00300181,00200182,00100182,50189,00100189,50200190,00300191,00400194,00500
20.04.2026 13:16:2900,00500177,50400180,00200181,00100182,00189,00100189,50200190,00300191,00400194,00500
20.04.2026 13:14:26600177,50500180,00300181,00200182,00100187,00189,00100189,50200190,00300191,00400194,00500
20.04.2026 12:53:55600177,50500180,00300181,00200182,00100187,00189,00100189,50200190,00400191,00500194,00600
20.04.2026 12:53:5500,00500180,00300181,00200182,00100187,00189,00100189,50200190,00400191,00500194,00600
20.04.2026 11:48:23600177,00500180,00300181,00200182,00100187,00189,00100189,50200190,00400191,00500194,00600
20.04.2026 11:40:26500177,00400180,00300181,00200182,00100187,00189,00100189,50200190,00400191,00500194,00600
20.04.2026 11:31:5600,00400177,00300180,00200181,00100187,00189,00100189,50200190,00400191,00500194,00600
20.04.2026 11:31:5600,0000,00300180,00200181,00100187,00189,00100189,50200190,00400191,00500194,00600
20.04.2026 11:29:1400,00400178,00300180,00200181,00100187,00189,00100189,50200190,00400191,00500194,00600
20.04.2026 11:29:1400,0000,00300180,00200181,00100187,00189,00100189,50200190,00400191,00500194,00600
20.04.2026 11:20:4500,00400176,50300180,00200181,00100187,00189,00100189,50200190,00400191,00500194,00600
20.04.2026 11:20:2400,00400176,50300180,00200181,00100187,00189,00100189,50200190,00300191,00400194,00500
20.04.2026 11:20:0500,00400176,50300180,00200181,00100187,00189,00100189,50200190,00300191,00400204,00500
20.04.2026 11:19:4400,00400176,50300180,00200181,00100187,00189,00100189,50200190,00300204,00400205,00500
20.04.2026 11:18:4000,00400176,50300180,00200181,00100187,00189,50100190,00200204,00300205,00400239,00500
20.04.2026 11:18:3300,00400176,50300180,00200181,00100187,00189,50100190,00200194,00300204,00400205,00500
20.04.2026 11:18:2800,00400176,50300180,00200181,00100187,00189,50100190,00200194,00300195,00400204,00500
20.04.2026 11:18:2000,00400176,50300180,00200181,00100187,00189,50100190,00200194,00300195,00500204,00600
20.04.2026 11:18:2000,00400176,50300180,00200181,00100187,00189,50100190,00200194,00300195,00500204,00600
20.04.2026 11:18:1500,00400176,50300180,00200181,00100187,00189,00100189,50200190,00300194,00400195,00600
20.04.2026 11:18:1500,00400176,50300180,00200181,00100187,00189,00100189,50200190,00300194,00400195,00600
20.04.2026 11:15:2600,00400176,50300180,00200181,00100187,00189,50100190,00200194,00300195,00500204,00600
20.04.2026 11:06:1500,00400176,50300180,00200181,00100187,00190,00100194,00200195,00400204,00500205,00600
20.04.2026 11:06:1500,0000,00300180,00200181,00100187,00190,00100194,00200195,00400204,00500205,00600
20.04.2026 10:53:3600,00400176,00300180,00200181,00100187,00190,00100194,00200195,00400204,00500205,00600
20.04.2026 10:53:3600,0000,00300180,00200181,00100187,00190,00100194,00200195,00400204,00500205,00600
20.04.2026 10:51:3800,00400177,00300180,00200181,00100187,00190,00100194,00200195,00400204,00500205,00600
20.04.2026 10:51:3700,0000,00300180,00200181,00100187,00190,00100194,00200195,00400204,00500205,00600
20.04.2026 10:51:1500,00400176,50300180,00200181,00100187,00190,00100194,00200195,00400204,00500205,00600
20.04.2026 10:50:2600,00400176,50300180,00200181,00100187,00189,0030190,00130194,00230195,00430204,00530
20.04.2026 10:50:2600,00400176,50300180,00200181,00100187,00190,00100194,00200195,00400204,00500205,00600
20.04.2026 10:50:2600,00400176,50300180,00200181,00100187,00190,00100194,00200195,00400204,00500205,00600
20.04.2026 10:35:42470176,50370180,00270181,00170187,0070189,00190,00100194,00200195,00400204,00500205,00600
20.04.2026 10:17:24470176,50370180,00270181,00170187,0070189,00194,00100195,00300204,00400205,00500239,00600
20.04.2026 10:17:2300,00370180,00270181,00170187,0070189,00194,00100195,00300204,00400205,00500239,00600
20.04.2026 10:11:08470177,00370180,00270181,00170187,0070189,00194,00100195,00300204,00400205,00500239,00600
20.04.2026 10:08:46770177,00670180,00570181,00470187,00370189,00194,00100195,00300204,00400205,00500239,00600
20.04.2026 10:03:34770177,00670180,00570181,00470187,00370189,00194,00100195,00300205,00400239,00500248,00600
20.04.2026 10:03:23470177,00370180,00270181,00170187,0070189,00194,00100195,00300205,00400239,00500248,00600
20.04.2026 10:03:2300,00370180,00270181,00170187,0070189,00194,00100195,00300205,00400239,00500248,00600
20.04.2026 10:03:04470177,50370180,00270181,00170187,0070189,00194,00100195,00300205,00400239,00500248,00600
20.04.2026 09:56:51670180,00570181,00470187,00370189,00300190,00194,00100195,00300205,00400239,00500248,00600
20.04.2026 09:53:04770180,00570181,00470187,00370189,00300190,00194,00100195,00300205,00400239,00500248,00600